S&P 500 Energy (Sector) Total Return Level History

S&P 500 Energy (Sector) Total Return (^SPXNRGSTR)

2312.48 +4.21 (+0.18%) USD | Nov 10, 12:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Nov 09, 2026	2298.78	2319.72	2269.09	2308.27
Nov 06, 2026	2302.65	2324.92	2284.25	2298.78
Nov 05, 2026	2394.07	2405.43	2298.53	2300.38
Nov 04, 2026	2485.28	2485.28	2334.36	2366.84
Nov 03, 2026	2480.43	2515.30	2480.43	2485.18
Nov 02, 2026	2609.91	2609.91	2506.33	2506.33
Oct 30, 2026	2559.73	2614.41	2559.73	2608.63
Oct 29, 2026	2566.40	2575.92	2530.93	2559.46
Oct 28, 2026	2538.24	2566.49	2536.08	2548.76
Oct 27, 2026	2595.44	2596.94	2532.90	2538.24
Oct 26, 2026	2582.49	2603.40	2565.65	2595.44
Oct 23, 2026	2532.27	2596.26	2527.71	2582.49
Oct 22, 2026	2538.21	2560.14	2471.69	2519.30
Oct 21, 2026	2531.14	2556.22	2515.48	2538.12
Oct 20, 2026	2526.83	2549.19	2490.40	2531.14
Oct 19, 2026	2543.10	2553.58	2521.22	2526.83
Oct 16, 2026	2481.93	2544.40	2481.93	2543.10
Oct 15, 2026	2520.35	2521.91	2467.21	2481.38
Oct 14, 2026	2500.23	2523.06	2500.18	2520.35
Oct 13, 2026	2476.05	2503.02	2469.42	2500.23
Oct 12, 2026	2421.58	2471.81	2421.58	2457.50
Oct 09, 2026	2426.03	2450.02	2414.48	2421.58
Oct 08, 2026	2357.17	2435.57	2357.17	2426.03
Oct 07, 2026	2368.12	2396.45	2345.53	2357.17
Oct 06, 2026	2345.92	2380.86	2340.57	2368.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median