S&P 500 Energy (Sector) Total Return Level History

S&P 500 Energy (Sector) Total Return (^SPXNRGSTR)

2481.38 -38.97 (-1.55%) USD | Oct 15, 20:00

View and export this data back to 1989. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	2520.35	2521.91	2467.21	2481.38
Oct 14, 2026	2500.23	2523.06	2500.18	2520.35
Oct 13, 2026	2476.05	2503.02	2469.42	2500.23
Oct 12, 2026	2421.58	2471.81	2421.58	2457.50
Oct 09, 2026	2426.03	2450.02	2414.48	2421.58
Oct 08, 2026	2357.17	2435.57	2357.17	2426.03
Oct 07, 2026	2368.12	2396.45	2345.53	2357.17
Oct 06, 2026	2345.92	2380.86	2340.57	2368.12
Oct 05, 2026	2336.94	2369.34	2307.93	2357.85
Oct 02, 2026	2309.42	2341.77	2304.61	2336.94
Oct 01, 2026	2288.25	2334.50	2273.27	2332.12
Sep 30, 2026	2288.61	2312.82	2286.60	2288.25
Sep 29, 2026	2283.85	2297.34	2268.30	2288.61
Sep 28, 2026	2304.20	2327.84	2297.87	2309.15
Sep 25, 2026	2324.50	2324.50	2289.55	2304.20
Sep 24, 2026	2314.63	2354.59	2314.63	2324.50
Sep 23, 2026	2309.60	2336.05	2301.83	2314.63
Sep 22, 2026	2314.11	2323.56	2277.71	2290.80
Sep 21, 2026	2350.28	2363.94	2312.38	2314.11
Sep 18, 2026	2379.42	2387.52	2366.17	2375.20
Sep 17, 2026	2366.35	2380.36	2348.81	2379.42
Sep 16, 2026	2438.71	2438.71	2353.61	2366.35
Sep 15, 2026	2384.72	2443.36	2384.72	2438.71
Sep 14, 2026	2404.92	2438.87	2372.16	2384.34
Sep 11, 2026	2396.74	2424.46	2388.70	2404.92

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median